24H 最高$0.000079
24H 最低$0.0000755
今日开盘$0.0000764
24H 成交量$7.49万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.84万 | $4,333.16万 | 3.31% |
| 37 |
PAXGPAX Gold
|
$4111.03 | $4,137.21 | $4,028.12 | $1,413.65万 | $18.18亿 | 1.82% |
| 291 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $52.80万 | $844.86万 | -2.62% |
| 24 |
LINKChainlink
|
$11.418 | $11.80 | $11.07 | $2,507.57万 | $88.54亿 | 3.00% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.0000629 | $0.00006615 | $0.00006274 | $55.28万 | $2,698.13万 | -0.10% |
| 513 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -0.32% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 595 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $13.45万 | $1.02亿 | -0.93% |
| 529 |
SQQQBSQQQB
|
$42.77 | $43.30 | $39.86 | $18.58万 | — | -0.35% |
| 592 |
DOGSDogs
|
$0.00003141 | $0.000033 | $0.00003134 | $13.58万 | $1,647.11万 | -0.51% |
| 289 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00981 | $52.95万 | $1,827.42万 | 1.22% |
| 234 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02401 | $72.22万 | $1,670.22万 | 1.27% |
| 293 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $51.78万 | $9,105.29万 | 0.46% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 86 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $369.00万 | $221.81万 | -18.50% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $62.34万 | $3,329.79万 | 3.24% |
| 545 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.04万 | $1,268.13万 | -0.40% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 66 |
QQQBQQQB
|
$686.16 | $701.85 | $683.05 | $654.98万 | — | 0.06% |
| 443 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.32% |
相关站点
共 40 个
Holo _数字货币市值
Pepe _币种排行
达世币 _比特币
Aerodrome _比特币行情
Injective _比特币
以太坊 _比特币行情
SOXSB _数字货币市值
Ondo _BTC行情
BABAB _以太坊ETH价格
以太坊 _比特币
USDC _币种排行
USD1 _BTC行情
AAPLB _BTC行情
1000CAT _比特币行情
Injective _数字货币市值
Quant _比特币
Internet _数字货币市值
Polygon _比特币
Hyperliquid _数字货币市值
Ethena _比特币
QQQB _比特币
Internet _以太坊ETH价格
TONToken _加密货币行情
USDC _币种排行
币安币 _币种排行
Internet _比特币
THORChain _币种排行
以太坊 _比特币行情
Injective _加密货币行情
Celo _比特币行情
Hedera _数字货币市值
Pendle _比特币行情
恒星币 _币种排行
BEB _比特币
LayerZero _比特币
波场 _以太坊ETH价格
Chainlink _加密货币行情
Tezos _数字货币市值
Ondo _币种排行
LayerZero _BTC行情