24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016671
24H 成交量$45.42万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MMTMeMusic
|
$0.1275 | $0.1292 | $0.1205 | $42.19万 | $4,333.16万 | 3.41% |
| 39 |
PAXGPAX Gold
|
$4120.2 | $4,137.21 | $4,028.12 | $1,402.84万 | $18.18亿 | 1.88% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.00万 | $844.86万 | 0.24% |
| 27 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,578.62万 | $88.54亿 | 3.93% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006382 | $0.00006615 | $0.00006274 | $56.00万 | $2,698.13万 | 0.90% |
| 539 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | -0.32% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 592 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $13.62万 | $1.02亿 | -0.83% |
| 531 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.74万 | — | 0.54% |
| 568 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.57万 | $1,647.11万 | 0.19% |
| 282 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00981 | $55.14万 | $1,827.42万 | 2.01% |
| 219 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02401 | $78.74万 | $1,670.22万 | -1.13% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $54.16万 | $9,105.29万 | 2.99% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 94 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $314.35万 | $221.81万 | -18.24% |
| 254 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $64.40万 | $3,329.79万 | 2.90% |
| 530 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.83万 | $1,268.13万 | 0.56% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$685.43 | $701.85 | $683.05 | $966.99万 | — | -0.30% |
| 431 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -0.63% |
相关站点
共 40 个
BABAB _比特币行情
Initia _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
比特币 _加密货币行情
Plasma _加密货币行情
AAPLB _BTC行情
NFPrompt _BTC行情
Aerodrome _币种排行
Solana _比特币行情
Bittensor _数字货币市值
Initia _以太坊ETH价格
Official Trump _比特币行情
Thena _比特币行情
Sui _BTC行情
Starknet _BTC行情
Arbitrum _币种排行
Celestia _加密货币行情
SNXXB _加密货币行情
Uniswap _数字货币市值
Near Protocol _币种排行
Injective _比特币
Aster _比特币
比特币 _BTC行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
THORChain _比特币
Huma Finance _比特币
Initia _比特币
Space and Time _币种排行
QQQB _比特币行情
Gram _以太坊ETH价格
大零币 _币种排行
艾达币 _加密货币行情
Zama _BTC行情
EUR _比特币行情
恒星币 _加密货币行情
BFUSD _币种排行
Pump.fun _币种排行
RWUSD _比特币