24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $42.32万 | $4,333.16万 | 2.77% |
| 37 |
PAXGPAX Gold
|
$4118.08 | $4,137.21 | $4,028.12 | $1,387.03万 | $18.18亿 | 1.79% |
| 259 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.32万 | $844.86万 | 0.72% |
| 26 |
LINKChainlink
|
$11.558 | $11.80 | $11.05 | $2,548.68万 | $88.54亿 | 3.39% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $53.07万 | $2,698.13万 | 0.49% |
| 534 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.59万 | $5,942.99万 | -0.32% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 595 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.19% |
| 531 |
SQQQBSQQQB
|
$42.27 | $43.30 | $39.86 | $18.78万 | — | 1.66% |
| 575 |
DOGSDogs
|
$0.00003189 | $0.000033 | $0.00003135 | $15.02万 | $1,647.11万 | 0.00% |
| 285 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $54.65万 | $1,827.42万 | -0.10% |
| 224 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $76.63万 | $1,670.22万 | -0.80% |
| 288 |
GMXGMX
|
$9 | $9.33 | $8.71 | $53.72万 | $9,105.29万 | 2.98% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $325.56万 | $221.81万 | -19.62% |
| 252 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $64.01万 | $3,329.79万 | 1.84% |
| 546 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.70万 | $1,268.13万 | 0.56% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 57 |
QQQBQQQB
|
$688.71 | $701.85 | $683.05 | $884.15万 | — | -0.52% |
| 435 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.94万 | $2,085.05万 | -0.16% |
相关站点
共 40 个
Aster _数字货币市值
Pendle _比特币行情
AAPLB _比特币行情
Ondo _加密货币行情
Aptos _加密货币行情
莱特币 _BTC行情
Chainlink _以太坊ETH价格
SNXXB _BTC行情
艾达币 _数字货币市值
RWUSD _币种排行
Starknet _币种排行
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _比特币行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Arbitrum _数字货币市值
Quant _比特币行情
Pump.fun _加密货币行情
Raydium _以太坊ETH价格
Pendle _比特币
QQQB _数字货币市值
BABAB _加密货币行情
PancakeSwap _比特币行情
币安币 _比特币
Worldcoin _币种排行
USD1 _币种排行
Initia _比特币
达世币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _BTC行情
比特现金 _数字货币市值
Tether Gold _比特币行情
达世币 _币种排行
RWUSD _数字货币市值
应用链 _比特币行情
AAPLB _币种排行
PAX Gold _比特币行情
USDC _比特币行情
Zama _比特币行情