24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MMTMeMusic
|
$0.127 | $0.1292 | $0.1205 | $42.70万 | $4,333.16万 | 3.42% |
| 38 |
PAXGPAX Gold
|
$4122.7 | $4,137.21 | $4,028.12 | $1,404.27万 | $18.18亿 | 1.93% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.48% |
| 26 |
LINKChainlink
|
$11.568 | $11.80 | $11.05 | $2,579.58万 | $88.54亿 | 4.12% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $55.56万 | $2,698.13万 | 1.22% |
| 539 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $18.12万 | $5,942.99万 | -0.32% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 593 |
GENIUSGenius
|
$0.3004 | $0.3086 | $0.2985 | $13.59万 | $1.02亿 | -0.73% |
| 534 |
SQQQBSQQQB
|
$42.88 | $43.30 | $39.86 | $18.49万 | — | 1.32% |
| 569 |
DOGSDogs
|
$0.00003191 | $0.000033 | $0.00003135 | $15.52万 | $1,647.11万 | 0.03% |
| 281 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $55.30万 | $1,827.42万 | 2.11% |
| 220 |
OGNOrigin Protocol
|
$0.02462 | $0.02534 | $0.02401 | $78.69万 | $1,670.22万 | -0.85% |
| 286 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $54.16万 | $9,105.29万 | 2.87% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 94 |
THEThena
|
$0.0379 | $0.049 | $0.0352 | $315.57万 | $221.81万 | -18.84% |
| 257 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $63.83万 | $3,329.79万 | 2.38% |
| 530 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.84万 | $1,268.13万 | 0.56% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$685.56 | $701.85 | $683.05 | $963.77万 | — | -0.43% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.41% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Space and Time _以太坊ETH价格
莱特币 _比特币行情
比特币 _比特币行情
恒星币 _BTC行情
应用链 _币种排行
Arbitrum _BTC行情
瑞波币 _加密货币行情
Aptos _加密货币行情
Polkadot _比特币行情
AAPLB _数字货币市值
莱特币 _以太坊ETH价格
EUR _比特币
Sui _币种排行
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Ripple USD _比特币
USDC _币种排行
Official Trump _币种排行
Virtuals _以太坊ETH价格
波场 _比特币
Solana _数字货币市值
Gram _数字货币市值
Artificial _比特币行情
Ondo _加密货币行情
Quant _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
Celestia _以太坊ETH价格
PancakeSwap _BTC行情
MarsCoin _加密货币行情
Solana _比特币
莱特币 _以太坊ETH价格
Virtuals _BTC行情
Initia _币种排行
Sei _比特币
Sui _币种排行
狗币 _比特币行情
Initia _以太坊ETH价格