24H 最高$0.01075
24H 最低$0.00859
今日开盘$0.00875
24H 成交量$406.40万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.121 | $38.13万 | $4,333.16万 | 3.79% |
| 38 |
PAXGPAX Gold
|
$4112.75 | $4,137.21 | $4,030.01 | $1,378.86万 | $18.18亿 | 1.79% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.85万 | $844.86万 | -1.68% |
| 23 |
LINKChainlink
|
$11.401 | $11.80 | $11.09 | $2,469.63万 | $88.54亿 | 2.44% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006268 | $56.33万 | $2,698.13万 | 0.03% |
| 508 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.00% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.48万 | $1.02亿 | -1.49% |
| 535 |
SQQQBSQQQB
|
$42.72 | $43.30 | $39.86 | $18.10万 | — | 0.87% |
| 592 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003134 | $13.56万 | $1,647.11万 | -0.29% |
| 291 |
COTICOTI
|
$0.00998 | $0.01034 | $0.00981 | $52.48万 | $1,827.42万 | 1.42% |
| 237 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02401 | $72.00万 | $1,670.22万 | 2.17% |
| 304 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.03万 | $9,105.29万 | -0.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 84 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $376.83万 | $221.81万 | -16.95% |
| 255 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0369 | $64.68万 | $3,329.79万 | 3.24% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | 0.00% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 67 |
QQQBQQQB
|
$687.15 | $701.85 | $683.05 | $606.43万 | — | -0.24% |
| 438 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.10 | $27.55万 | $2,085.05万 | 0.58% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
比特币 _比特币行情
Zama _币种排行
Ethena _BTC行情
Worldcoin _加密货币行情
United Stables _比特币
以太坊 _BTC行情
Aave _比特币
BFUSD _比特币行情
MarsCoin _比特币行情
THORChain _数字货币市值
Virtuals _数字货币市值
Celestia _BTC行情
NFPrompt _数字货币市值
狗币 _数字货币市值
Pump.fun _比特币
Render _数字货币市值
BABAB _加密货币行情
Zama _比特币
瑞波币 _加密货币行情
Gram _加密货币行情
Aster _加密货币行情
TQQQB _比特币
LayerZero _币种排行
达世币 _BTC行情
BEAMX _比特币行情
United Stables _比特币
大零币 _比特币行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
Aster _比特币行情
SNXXB _数字货币市值
Solana _比特币
大零币 _以太坊ETH价格
Tezos _币种排行
Tether Gold _币种排行
SNXXB _币种排行
恒星币 _数字货币市值
NFPrompt _BTC行情
Avalanche _数字货币市值