24H 最高$0.01342
24H 最低$0.01264
今日开盘$0.01299
24H 成交量$47.31万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.64万 | $4,333.16万 | 0.98% |
| 37 |
PAXGPAX Gold
|
$4122.25 | $4,137.21 | $4,027.50 | $1,470.73万 | $18.18亿 | 2.35% |
| 264 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.29万 | $844.86万 | -0.48% |
| 27 |
LINKChainlink
|
$11.593 | $11.80 | $11.05 | $2,565.61万 | $88.54亿 | 3.32% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.00006615 | $0.00006274 | $57.07万 | $2,698.13万 | 0.05% |
| 543 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.32万 | $5,942.99万 | -0.32% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.88万 | $1.02亿 | -1.12% |
| 532 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.24万 | — | 0.64% |
| 565 |
DOGSDogs
|
$0.00003195 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -0.59% |
| 282 |
COTICOTI
|
$0.01007 | $0.01034 | $0.00981 | $56.26万 | $1,827.42万 | 0.10% |
| 219 |
OGNOrigin Protocol
|
$0.02455 | $0.02534 | $0.02401 | $78.50万 | $1,670.22万 | -1.92% |
| 290 |
GMXGMX
|
$8.93 | $9.33 | $8.69 | $53.38万 | $9,105.29万 | 2.64% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 97 |
THEThena
|
$0.0392 | $0.049 | $0.0352 | $291.91万 | $221.81万 | -16.60% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.75万 | $3,329.79万 | 0.52% |
| 537 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $18.78万 | $1,268.13万 | -0.95% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$687.61 | $701.85 | $683.05 | $965.46万 | — | -0.16% |
| 436 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.26% |
相关站点
共 40 个
Celestia _数字货币市值
Sei _加密货币行情
Bittensor _以太坊ETH价格
1000CAT _币种排行
LayerZero _比特币
USD1 _比特币行情
BEB _BTC行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
Plasma _比特币
AMDB _数字货币市值
Haedal _比特币
First Digital _币种排行
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币
Starknet _加密货币行情
Pendle _以太坊ETH价格
牛来 _数字货币市值
Filecoin _比特币行情
SOXSB _BTC行情
SOXSB _比特币
USD1 _比特币
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _BTC行情
BFUSD _BTC行情
以太坊 _数字货币市值
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Virtuals _以太坊ETH价格
Bittensor _币种排行
Pendle _币种排行
1000CAT _BTC行情
BABAB _比特币
MarsCoin _比特币
SNXXB _数字货币市值