24H 最高$0.01824
24H 最低$0.01719
今日开盘$0.01735
24H 成交量$81.78万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MMTMeMusic
|
$0.1246 | $0.1292 | $0.1205 | $44.74万 | $4,333.16万 | 1.80% |
| 37 |
PAXGPAX Gold
|
$4117.71 | $4,137.21 | $4,025.01 | $1,475.04万 | $18.18亿 | 2.30% |
| 264 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.44万 | $844.86万 | -1.43% |
| 26 |
LINKChainlink
|
$11.529 | $11.80 | $11.05 | $2,594.65万 | $88.54亿 | 3.21% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.00006615 | $0.00006274 | $57.71万 | $2,698.13万 | -0.27% |
| 544 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.00% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 611 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.99万 | $1.02亿 | -1.25% |
| 524 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.27万 | — | -0.44% |
| 567 |
DOGSDogs
|
$0.00003168 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | -1.12% |
| 284 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $56.43万 | $1,827.42万 | 0.20% |
| 218 |
OGNOrigin Protocol
|
$0.02432 | $0.02534 | $0.02401 | $78.74万 | $1,670.22万 | -2.45% |
| 304 |
GMXGMX
|
$8.92 | $9.33 | $8.59 | $50.88万 | $9,105.29万 | 3.84% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 99 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $285.93万 | $221.81万 | -17.27% |
| 244 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $68.32万 | $3,329.79万 | 0.79% |
| 529 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $19.88万 | $1,268.13万 | -1.11% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$685.62 | $701.85 | $683.05 | $968.44万 | — | -0.06% |
| 439 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.10 | $29.09万 | $2,085.05万 | -1.89% |
相关站点
共 40 个
Arbitrum _比特币行情
EUR _比特币
Raydium _比特币行情
THORChain _BTC行情
Ethena _币种排行
Celo _比特币
Polkadot _加密货币行情
BABAB _比特币行情
币安币 _币种排行
Pepe _数字货币市值
Avalanche _比特币
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Haedal _BTC行情
StraitsX XUSD _数字货币市值
THORChain _数字货币市值
Zama _以太坊ETH价格
Pepe _BTC行情
Celestia _比特币行情
QQQB _数字货币市值
BEB _数字货币市值
AAPLB _加密货币行情
USDC _币种排行
Render _币种排行
QQQB _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Pendle _以太坊ETH价格
USDC _比特币
波场 _币种排行
Worldcoin _数字货币市值
Holo _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _比特币
RWUSD _币种排行
AAPLB _数字货币市值
Hyperliquid _比特币
Filecoin _加密货币行情