24H 最高$9.03
24H 最低$7.95
今日开盘$8.71
24H 成交量$20.53万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $39.55万 | $4,333.16万 | 3.81% |
| 36 |
PAXGPAX Gold
|
$4109.7 | $4,137.21 | $4,028.12 | $1,428.76万 | $18.18亿 | 1.70% |
| 290 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $52.79万 | $844.86万 | -2.38% |
| 24 |
LINKChainlink
|
$11.441 | $11.80 | $11.08 | $2,518.50万 | $88.54亿 | 3.17% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.000063 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | -0.02% |
| 512 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.32万 | $5,942.99万 | 0.32% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 595 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.39% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.57万 | — | -0.49% |
| 593 |
DOGSDogs
|
$0.00003149 | $0.000033 | $0.00003134 | $13.56万 | $1,647.11万 | -0.35% |
| 291 |
COTICOTI
|
$0.00999 | $0.01034 | $0.00981 | $52.39万 | $1,827.42万 | 1.42% |
| 235 |
OGNOrigin Protocol
|
$0.02486 | $0.02534 | $0.02401 | $72.16万 | $1,670.22万 | 1.47% |
| 298 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $51.16万 | $9,105.29万 | 0.23% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0383 | $0.049 | $0.0352 | $370.06万 | $221.81万 | -17.81% |
| 260 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $62.72万 | $3,329.79万 | 3.24% |
| 545 |
C98Coin98
|
$0.01239 | $0.01299 | $0.01233 | $17.07万 | $1,268.13万 | -0.16% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 66 |
QQQBQQQB
|
$686.58 | $701.85 | $683.05 | $650.67万 | — | 0.18% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.67万 | $2,085.05万 | 0.35% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
波场 _数字货币市值
Sei _比特币
LayerZero _以太坊ETH价格
应用链 _比特币
LayerZero _加密货币行情
LayerZero _币种排行
Sei _BTC行情
Pepe _币种排行
BFUSD _数字货币市值
Chainlink _比特币行情
应用链 _以太坊ETH价格
Ondo _数字货币市值
Plasma _比特币行情
Sei _比特币行情
应用链 _比特币行情
THORChain _比特币
Uniswap _加密货币行情
TONToken _比特币
Stacks _加密货币行情
达世币 _以太坊ETH价格
Ethena _比特币行情
Ripple USD _比特币行情
RWUSD _比特币行情
StraitsX XUSD _比特币行情
TONToken _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
艾达币 _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币
币安币 _BTC行情
以太坊 _比特币
BEAMX _币种排行
StraitsX XUSD _以太坊ETH价格
BFUSD _数字货币市值
Plasma _BTC行情
波场 _比特币
艾达币 _比特币