24H 最高$0.00464
24H 最低$0.00445
今日开盘$0.00445
24H 成交量$10.82万
流通市值$2,549.56万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.121 | $36.16万 | $4,333.16万 | 3.71% |
| 39 |
PAXGPAX Gold
|
$4116.63 | $4,137.21 | $4,030.01 | $1,333.37万 | $18.18亿 | 1.89% |
| 305 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $49.51万 | $844.86万 | -1.21% |
| 24 |
LINKChainlink
|
$11.439 | $11.80 | $11.09 | $2,456.85万 | $88.54亿 | 2.96% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006307 | $0.00006615 | $0.00006268 | $56.40万 | $2,698.13万 | 0.18% |
| 505 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.49万 | $5,942.99万 | 0.64% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.53万 | $1.02亿 | -1.82% |
| 532 |
SQQQBSQQQB
|
$42.93 | $43.30 | $39.86 | $18.23万 | — | 1.68% |
| 592 |
DOGSDogs
|
$0.00003149 | $0.000033 | $0.00003134 | $13.66万 | $1,647.11万 | 0.16% |
| 295 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00985 | $51.08万 | $1,827.42万 | 1.93% |
| 237 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02401 | $71.74万 | $1,670.22万 | 1.52% |
| 299 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.32万 | $9,105.29万 | -0.23% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0394 | $0.049 | $0.0352 | $391.98万 | $221.81万 | -15.27% |
| 261 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0373 | $61.77万 | $3,329.79万 | 1.88% |
| 544 |
C98Coin98
|
$0.01241 | $0.01299 | $0.01233 | $16.79万 | $1,268.13万 | 0.16% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 68 |
QQQBQQQB
|
$685.15 | $701.85 | $683.05 | $583.29万 | — | -0.53% |
| 440 |
AUCTIONBounce
|
$3.136 | $3.22 | $3.10 | $27.43万 | $2,085.05万 | 1.00% |
相关站点
共 40 个
USDC _比特币行情
USDC _BTC行情
PancakeSwap _比特币
StraitsX XUSD _加密货币行情
Holo _比特币
BEB _加密货币行情
Polygon _比特币
艾达币 _比特币行情
Bubblemaps _比特币
狗币 _BTC行情
Sei _比特币
THORChain _加密货币行情
瑞波币 _加密货币行情
Avalanche _数字货币市值
大零币 _数字货币市值
Holo _比特币行情
BEB _BTC行情
RWUSD _数字货币市值
KORUB _以太坊ETH价格
Render _比特币
瑞波币 _加密货币行情
BFUSD _加密货币行情
Polkadot _BTC行情
Sei _加密货币行情
Polkadot _比特币
StraitsX XUSD _加密货币行情
1000CAT _比特币
Polygon _数字货币市值
Injective _比特币行情
PancakeSwap _以太坊ETH价格
Official Trump _以太坊ETH价格
Gram _币种排行
SNXXB _币种排行
BEAMX _比特币行情
Raydium _BTC行情
狗币 _以太坊ETH价格
BABAB _加密货币行情
币安币 _币种排行
Pendle _比特币行情
Tether Gold _比特币