24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01015
24H 成交量$21.69万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1205 | $42.15万 | $4,333.16万 | 3.36% |
| 37 |
PAXGPAX Gold
|
$4120.99 | $4,137.21 | $4,028.12 | $1,386.54万 | $18.18亿 | 2.01% |
| 269 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.12万 | $844.86万 | -1.19% |
| 26 |
LINKChainlink
|
$11.545 | $11.80 | $11.05 | $2,538.33万 | $88.54亿 | 3.36% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $53.48万 | $2,698.13万 | 0.17% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.83万 | $5,942.99万 | -0.63% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.53万 | $1.02亿 | -0.86% |
| 528 |
SQQQBSQQQB
|
$42.18 | $43.30 | $39.86 | $19.16万 | — | 1.30% |
| 577 |
DOGSDogs
|
$0.00003178 | $0.000033 | $0.00003135 | $14.78万 | $1,647.11万 | -0.59% |
| 287 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $54.37万 | $1,827.42万 | 0.10% |
| 229 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $73.98万 | $1,670.22万 | -1.59% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.68万 | $9,105.29万 | 2.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $329.51万 | $221.81万 | -20.73% |
| 255 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $63.93万 | $3,329.79万 | 1.58% |
| 546 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $17.44万 | $1,268.13万 | 0.24% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 58 |
QQQBQQQB
|
$689.09 | $701.85 | $683.05 | $850.29万 | — | -0.51% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.55万 | $2,085.05万 | -0.57% |
相关站点
共 40 个
Huma Finance _币种排行
QQQB _比特币
SOXSB _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币
恒星币 _比特币
BABAB _以太坊ETH价格
Internet _比特币
Raydium _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
NFPrompt _BTC行情
Artificial _比特币
Polkadot _以太坊ETH价格
United Stables _BTC行情
达世币 _BTC行情
Arbitrum _币种排行
Render _BTC行情
THORChain _以太坊ETH价格
EUR _币种排行
KORUB _BTC行情
Solana _加密货币行情
达世币 _以太坊ETH价格
AAPLB _比特币
Polkadot _以太坊ETH价格
Internet _比特币行情
Space and Time _以太坊ETH价格
应用链 _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _币种排行
Starknet _币种排行
USD1 _加密货币行情
达世币 _币种排行
Internet _BTC行情
狗币 _BTC行情
Aster _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ethena _数字货币市值
USDC _BTC行情