24H 最高$0.1794
24H 最低$0.1585
今日开盘$0.1784
24H 成交量$128.93万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $46.37万 | $4,333.16万 | -5.78% |
| 36 |
PAXGPAX Gold
|
$4110.49 | $4,137.21 | $4,052.71 | $1,737.85万 | $18.18亿 | 1.24% |
| 302 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.57万 | $844.86万 | -12.35% |
| 25 |
LINKChainlink
|
$10.71 | $11.65 | $10.59 | $2,603.04万 | $88.54亿 | -7.35% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.02万 | $5,942.99万 | -9.06% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
| 497 |
DOGSDogs
|
$0.00002927 | $0.00003243 | $0.00002865 | $24.71万 | $1,647.11万 | -8.90% |
| 317 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $52.41万 | $1,827.42万 | -7.90% |
| 279 |
OGNOrigin Protocol
|
$0.02419 | $0.02521 | $0.02341 | $63.07万 | $1,670.22万 | -1.91% |
| 284 |
GMXGMX
|
$8.57 | $9.21 | $8.52 | $61.51万 | $9,105.29万 | -6.95% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $446.16万 | $221.81万 | -24.01% |
| 213 |
PHAPhala Network
|
$0.0356 | $0.0401 | $0.0343 | $89.41万 | $3,329.79万 | -7.77% |
| 498 |
C98Coin98
|
$0.01154 | $0.01285 | $0.01114 | $24.69万 | $1,268.13万 | -9.56% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 42 |
QQQBQQQB
|
$655.9 | $697.08 | $648.52 | $1,450.48万 | — | -5.62% |
| 452 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.90 | $30.03万 | $2,085.05万 | -7.26% |
相关站点
共 40 个
Bittensor _BTC行情
Ondo _加密货币行情
莱特币 _比特币行情
EUR _以太坊ETH价格
1000CAT _比特币行情
Celo _加密货币行情
Tezos _币种排行
PAX Gold _BTC行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _BTC行情
1000CAT _以太坊ETH价格
Aptos _加密货币行情
Polkadot _比特币行情
Stacks _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
比特现金 _比特币
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Quant _以太坊ETH价格
Thena _币种排行
PancakeSwap _加密货币行情
RWUSD _BTC行情
Injective _币种排行
Polkadot _币种排行
应用链 _比特币行情
Pudgy Penguins _币种排行
Aave _加密货币行情
Internet _数字货币市值
PancakeSwap _BTC行情
达世币 _比特币
Gram _加密货币行情
Render _BTC行情
Initia _比特币行情
波场 _比特币
莱特币 _币种排行
Plasma _BTC行情
LayerZero _币种排行
Worldcoin _币种排行