24H 最高$0.402
24H 最低$0.3639
今日开盘$0.3801
24H 成交量$2,465.48万
流通市值$14.19亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1217 | $35.80万 | $4,333.16万 | 3.62% |
| 39 |
PAXGPAX Gold
|
$4124.41 | $4,137.21 | $4,030.01 | $1,322.25万 | $18.18亿 | 1.99% |
| 312 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0408 | $48.46万 | $844.86万 | -2.15% |
| 24 |
LINKChainlink
|
$11.406 | $11.80 | $11.18 | $2,448.92万 | $88.54亿 | 1.99% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 509 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.31万 | $5,942.99万 | -1.27% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 594 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.72万 | $1.02亿 | -1.85% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 597 |
DOGSDogs
|
$0.0000314 | $0.000033 | $0.00003134 | $13.49万 | $1,647.11万 | -0.41% |
| 300 |
COTICOTI
|
$0.01002 | $0.01034 | $0.00989 | $50.25万 | $1,827.42万 | 1.31% |
| 242 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02401 | $70.75万 | $1,670.22万 | 1.19% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.00万 | $9,105.29万 | -0.67% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $407.14万 | $221.81万 | -18.24% |
| 260 |
PHAPhala Network
|
$0.0378 | $0.0401 | $0.0376 | $63.57万 | $3,329.79万 | 0.53% |
| 545 |
C98Coin98
|
$0.01237 | $0.01299 | $0.01233 | $17.13万 | $1,268.13万 | -0.88% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 67 |
QQQBQQQB
|
$678.66 | $701.85 | $678.36 | $590.66万 | — | -1.52% |
| 443 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.10 | $27.42万 | $2,085.05万 | 0.06% |
相关站点
共 40 个
BEB _加密货币行情
Plasma _以太坊ETH价格
Hedera _BTC行情
Celo _比特币
莱特币 _币种排行
Sui _比特币行情
Zama _加密货币行情
FOGO _BTC行情
以太坊 _加密货币行情
Near Protocol _币种排行
Polygon _BTC行情
TONToken _加密货币行情
Artificial _比特币行情
BEAMX _加密货币行情
Bubblemaps _BTC行情
MarsCoin _币种排行
Raydium _币种排行
BFUSD _数字货币市值
Ripple USD _比特币
Aave _以太坊ETH价格
BFUSD _加密货币行情
Injective _加密货币行情
World Liberty _比特币行情
狗币 _比特币
Worldcoin _比特币
TONToken _加密货币行情
币安币 _以太坊ETH价格
Solana _比特币行情
Render _比特币行情
Initia _币种排行
QQQB _数字货币市值
Pump.fun _加密货币行情
Aster _数字货币市值
TONToken _比特币行情
BABAB _加密货币行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
BEB _比特币
Sui _比特币行情
Cosmos Hub _币种排行