24H 最高$0.01376
24H 最低$0.01132
今日开盘$0.0122
24H 成交量$24.72万
流通市值$2,202.80万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.75% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006475 | $0.000058 | $74.63万 | $2,496.96万 | -3.98% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 314 |
GENIUSGenius
|
$0.2918 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.63% |
| 359 |
SQQQBSQQQB
|
$47.91 | $49.59 | $41.23 | $44.96万 | — | 15.50% |
| 499 |
DOGSDogs
|
$0.0000303 | $0.00003243 | $0.00002865 | $25.57万 | $1,514.94万 | -3.90% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 466 |
AUCTIONBounce
|
$3.035 | $3.21 | $2.90 | $29.90万 | $1,948.96万 | -3.38% |
相关站点
共 40 个
MarsCoin _数字货币市值
KORUB _币种排行
Tezos _币种排行
Uniswap _以太坊ETH价格
艾达币 _比特币
QQQB _以太坊ETH价格
以太坊 _比特币
Ethena _以太坊ETH价格
Pump.fun _比特币
Sei _数字货币市值
SOXSB _比特币行情
Injective _比特币行情
BFUSD _加密货币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
牛来 _比特币行情
Pendle _币种排行
Ethena _币种排行
NFPrompt _比特币行情
Worldcoin _比特币
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
PAX Gold _比特币行情
Official Trump _比特币行情
以太坊 _比特币
TONToken _加密货币行情
波场 _数字货币市值
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
Zama _币种排行
Huma Finance _以太坊ETH价格
Initia _币种排行
QQQB _比特币行情
SNXXB _币种排行
Ethena _币种排行
Arbitrum _加密货币行情