24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000626
24H 成交量$20.62万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $4,183.70万 | -6.28% |
| 36 |
PAXGPAX Gold
|
$4099.48 | $4,137.21 | $4,052.71 | $1,782.94万 | $18.37亿 | 0.90% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $754.17万 | -10.19% |
| 25 |
LINKChainlink
|
$10.658 | $11.65 | $10.59 | $2,589.09万 | $81.99亿 | -7.68% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.79% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,456.20万 | -5.16% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.64% |
| 374 |
SQQQBSQQQB
|
$48.77 | $49.59 | $40.69 | $40.96万 | — | 19.86% |
| 493 |
DOGSDogs
|
$0.00002915 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -8.07% |
| 315 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.98万 | $1,700.15万 | -6.79% |
| 284 |
OGNOrigin Protocol
|
$0.02413 | $0.02521 | $0.02341 | $59.26万 | $1,643.05万 | -1.47% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $60.68万 | $8,604.15万 | -6.26% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $453.70万 | $172.04万 | -24.05% |
| 206 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.28万 | $3,150.44万 | -6.49% |
| 489 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.12万 | $1,151.77万 | -9.02% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 29 |
QQQBQQQB
|
$653.13 | $697.08 | $648.52 | $2,135.30万 | — | -6.30% |
| 458 |
AUCTIONBounce
|
$2.961 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.42% |
相关站点
共 40 个
TONToken _比特币行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
Tezos _比特币行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Polygon _BTC行情
USDC _比特币行情
USDC _比特币行情
Aster _数字货币市值
Raydium _数字货币市值
Bittensor _数字货币市值
Solana _比特币
DRAMB _以太坊ETH价格
StraitsX XUSD _比特币行情
Worldcoin _比特币
Sei _数字货币市值
Uniswap _BTC行情
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
Ondo _比特币
Huma Finance _比特币行情
Hedera _数字货币市值
Pepe _数字货币市值
Celestia _比特币
Aerodrome _比特币
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Gram _加密货币行情
币安币 _以太坊ETH价格
Tezos _比特币
KORUB _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Internet _加密货币行情
Aster _比特币行情
Polygon _比特币行情
TONToken _币种排行