24H 最高$0.001883
24H 最低$0.001586
今日开盘$0.001872
24H 成交量$43.49万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MMTMeMusic
|
$0.1194 | $0.1292 | $0.1172 | $41.39万 | $4,333.16万 | -5.46% |
| 39 |
PAXGPAX Gold
|
$4096.93 | $4,137.21 | $4,035.25 | $1,473.00万 | $18.18亿 | 1.51% |
| 302 |
OPNOpinion
|
$0.0386 | $0.0439 | $0.038 | $52.67万 | $844.86万 | -11.67% |
| 26 |
LINKChainlink
|
$10.88 | $11.72 | $10.75 | $2,311.64万 | $88.54亿 | -6.55% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006549 | $0.00005922 | $60.61万 | $2,698.13万 | -7.70% |
| 513 |
DGB极特币
|
$0.00303 | $0.00321 | $0.00303 | $21.28万 | $5,942.99万 | -4.72% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 454 |
GENIUSGenius
|
$0.2932 | $0.3076 | $0.2909 | $27.05万 | $1.02亿 | -4.46% |
| 450 |
SQQQBSQQQB
|
$47.17 | $48.12 | $40.63 | $27.67万 | — | 15.56% |
| 577 |
DOGSDogs
|
$0.00002984 | $0.00003274 | $0.00002939 | $16.03万 | $1,647.11万 | -8.33% |
| 314 |
COTICOTI
|
$0.00956 | $0.01034 | $0.00943 | $49.13万 | $1,827.42万 | -6.18% |
| 254 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02373 | $68.28万 | $1,670.22万 | -3.80% |
| 308 |
GMXGMX
|
$8.73 | $9.33 | $8.62 | $51.61万 | $9,105.29万 | -5.93% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $429.84万 | $221.81万 | -23.98% |
| 236 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0357 | $73.95万 | $3,329.79万 | -7.97% |
| 541 |
C98Coin98
|
$0.01172 | $0.0129 | $0.01157 | $18.90万 | $1,268.13万 | -8.72% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 56 |
QQQBQQQB
|
$661.72 | $698.63 | $657.06 | $832.13万 | — | -5.04% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,085.05万 | -6.81% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _币种排行
NFPrompt _BTC行情
Avalanche _数字货币市值
KORUB _比特币行情
LayerZero _比特币
PancakeSwap _比特币
Pendle _比特币行情
Pump.fun _币种排行
Aerodrome _加密货币行情
Bittensor _以太坊ETH价格
Solana _BTC行情
Raydium _BTC行情
艾达币 _数字货币市值
莱特币 _加密货币行情
比特币 _数字货币市值
BEAMX _币种排行
Gram _加密货币行情
SOXSB _比特币行情
莱特币 _加密货币行情
Arbitrum _数字货币市值
TONToken _加密货币行情
Hedera _比特币行情
Arbitrum _币种排行
Holo _比特币行情
THORChain _比特币
Tether Gold _以太坊ETH价格
Sui _比特币行情
SOXSB _币种排行
以太坊 _比特币
Filecoin _比特币
Aptos _比特币行情
Thena _比特币行情
PancakeSwap _以太坊ETH价格
比特币 _BTC行情
Near Protocol _币种排行
Plasma _BTC行情