24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01004
24H 成交量$145.50万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.48万 | $4,183.70万 | -5.49% |
| 36 |
PAXGPAX Gold
|
$4103.81 | $4,137.21 | $4,054.66 | $1,839.37万 | $18.37亿 | 1.09% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.35万 | $754.17万 | -6.92% |
| 26 |
LINKChainlink
|
$10.826 | $11.65 | $10.59 | $2,556.56万 | $81.99亿 | -4.99% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.00006475 | $0.000058 | $74.83万 | $2,496.96万 | -4.28% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.28% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 501 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.43万 | $1,514.94万 | -4.51% |
| 322 |
COTICOTI
|
$0.00968 | $0.01032 | $0.00923 | $52.04万 | $1,700.15万 | -4.16% |
| 275 |
OGNOrigin Protocol
|
$0.02453 | $0.02521 | $0.02341 | $65.29万 | $1,643.05万 | -0.12% |
| 281 |
GMXGMX
|
$8.56 | $9.10 | $8.50 | $62.58万 | $8,604.15万 | -3.60% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $480.85万 | $172.04万 | -22.86% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.44万 | $3,150.44万 | -3.13% |
| 505 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -6.00% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 24 |
QQQBQQQB
|
$652.76 | $694.61 | $648.52 | $2,873.81万 | — | -5.80% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
相关站点
共 40 个
Ondo _币种排行
瑞波币 _币种排行
Internet _数字货币市值
World Liberty _比特币行情
狗币 _数字货币市值
SOXSB _币种排行
Celo _数字货币市值
Ether.fi _加密货币行情
Aster _BTC行情
比特币
QQQB _比特币
THORChain _比特币行情
Hyperliquid _BTC行情
大零币 _加密货币行情
Aster _加密货币行情
Polygon _加密货币行情
莱特币 _币种排行
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _币种排行
Near Protocol _BTC行情
Quant _币种排行
Aave _比特币
瑞波币 _BTC行情
1000CAT _BTC行情
TQQQB _加密货币行情
恒星币 _以太坊ETH价格
QQQB _比特币
比特现金 _比特币行情
SNXXB _BTC行情
DRAMB _币种排行
PancakeSwap _BTC行情
Sui _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _比特币
恒星币 _比特币
狗币 _币种排行
THORChain _数字货币市值
USDC _比特币行情